Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.476,50 -126,07 (-0,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper4 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C17050000 | 2024-05-08 1:31PM EDT | 17,050.00 | 1,102.70 | 1,516.40 | 1,542.20 | 0.00 | - | - | 3 | 28.97% |
| NDXP240604C17125000 | 2024-05-08 1:31PM EDT | 17,125.00 | 1,035.25 | 1,442.40 | 1,468.10 | 0.00 | - | - | 3 | 27.96% |
| NDXP240604C17500000 | 2024-05-16 10:07AM EDT | 17,500.00 | 1,158.19 | 1,076.10 | 1,101.00 | 0.00 | - | 1 | 2 | 23.17% |
| NDXP240604C18500000 | 2024-05-01 2:44PM EDT | 18,500.00 | 82.15 | 243.10 | 257.20 | 0.00 | - | - | 1 | 14.63% |
| NDXP240604C18600000 | 2024-05-14 1:48PM EDT | 18,600.00 | 127.60 | 189.50 | 201.80 | 0.00 | - | 1 | 3 | 14.24% |
| NDXP240604C18900000 | 2024-05-01 9:56AM EDT | 18,900.00 | 20.30 | 77.50 | 83.40 | 0.00 | - | - | 1 | 13.38% |
| NDXP240604C19000000 | 2024-05-01 9:56AM EDT | 19,000.00 | 15.30 | 52.50 | 59.00 | 0.00 | - | - | 1 | 13.20% |
| NDXP240604C19500000 | 2024-05-10 9:30AM EDT | 19,500.00 | 6.80 | 5.30 | 10.30 | 0.00 | - | - | 1 | 13.68% |
| NDXP240604C19725000 | 2024-05-10 9:31AM EDT | 19,725.00 | 2.90 | 0.90 | 6.20 | 0.00 | - | - | 2 | 14.78% |
| NDXP240604C19825000 | 2024-05-07 9:30AM EDT | 19,825.00 | 2.75 | 0.00 | 5.40 | 0.00 | - | - | 1 | 15.44% |
Opzioni di venditaper4 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P16500000 | 2024-05-10 4:06PM EDT | 16,500.00 | 13.50 | 1.95 | 6.60 | 0.00 | - | - | 1 | 25.98% |
| NDXP240604P16900000 | 2024-05-10 9:54AM EDT | 16,900.00 | 24.57 | 4.20 | 8.60 | 0.00 | - | 1 | 0 | 22.27% |
| NDXP240604P16975000 | 2024-05-08 1:33PM EDT | 16,975.00 | 43.45 | 4.80 | 9.20 | 0.00 | - | - | 3 | 21.61% |
| NDXP240604P17000000 | 2024-05-10 9:54AM EDT | 17,000.00 | 29.02 | 5.00 | 9.40 | 0.00 | - | 1 | 0 | 21.39% |
| NDXP240604P17050000 | 2024-05-08 1:33PM EDT | 17,050.00 | 49.55 | 5.40 | 9.90 | 0.00 | - | - | 3 | 20.97% |
| NDXP240604P17100000 | 2024-05-08 2:49PM EDT | 17,100.00 | 50.78 | 6.00 | 10.40 | 0.00 | - | - | 1 | 20.54% |
| NDXP240604P17225000 | 2024-05-08 2:49PM EDT | 17,225.00 | 63.13 | 7.60 | 11.90 | 0.00 | - | - | 1 | 19.48% |
| NDXP240604P17300000 | 2024-05-01 2:46PM EDT | 17,300.00 | 249.75 | 8.80 | 13.20 | 0.00 | - | - | 0 | 18.90% |
| NDXP240604P17400000 | 2024-05-07 11:12AM EDT | 17,400.00 | 89.40 | 10.80 | 15.20 | 0.00 | - | - | 42 | 18.13% |
| NDXP240604P17500000 | 2024-05-17 12:47PM EDT | 17,500.00 | 17.32 | 13.50 | 18.00 | -2.06 | -10.63% | 1 | 2 | 17.44% |
| NDXP240604P17600000 | 2024-05-10 10:12AM EDT | 17,600.00 | 94.48 | 17.00 | 21.70 | 0.00 | - | 1 | 2 | 16.79% |
| NDXP240604P17700000 | 2024-04-29 9:54AM EDT | 17,700.00 | 355.00 | 21.60 | 26.50 | 0.00 | - | - | 1 | 16.17% |
| NDXP240604P18000000 | 2024-05-09 2:22PM EDT | 18,000.00 | 231.20 | 46.40 | 52.60 | 0.00 | - | 1 | 1 | 14.58% |
| NDXP240604P18200000 | 2024-05-16 3:45PM EDT | 18,200.00 | 89.96 | 89.60 | 96.20 | -164.64 | -64.67% | 1 | 1 | 14.47% |
© 2024 Yahoo. Tutti i diritti riservati.